Gland Pharma Limited (GLAND.NS)
INR 1764.95
(0.06%)
INR 1764.95
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1601.0 | 1850.0 | 1600.0 | 1832.85 | 5.75 Million |
| 04 Nov, 2024 | 1653.6 | 1653.6 | 1603.0 | 1610.9 | 88.18 Thousand |
| 01 Nov, 2024 | 1651.1 | 1659.45 | 1637.45 | 1646.35 | 20.97 Thousand |
| 31 Oct, 2024 | 1642.0 | 1656.55 | 1623.8 | 1651.1 | 103.41 Thousand |
| 30 Oct, 2024 | 1627.0 | 1653.7 | 1616.45 | 1642.15 | 57.48 Thousand |
| 29 Oct, 2024 | 1624.55 | 1639.9 | 1601.4 | 1625.4 | 191.64 Thousand |
| 28 Oct, 2024 | 1615.0 | 1640.0 | 1602.75 | 1624.55 | 71.52 Thousand |
| 25 Oct, 2024 | 1655.0 | 1663.35 | 1591.85 | 1605.85 | 106.39 Thousand |
| 24 Oct, 2024 | 1609.9 | 1660.0 | 1604.0 | 1641.95 | 193.65 Thousand |
| 23 Oct, 2024 | 1640.0 | 1647.15 | 1585.7 | 1607.35 | 145.73 Thousand |
BBLR
5870
KSB
GOLF
SLNX
SEIT