Gland Pharma Limited (GLAND.NS)
INR 1403.5
(0.25%)
INR 1403.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1598.0 | 1600.0 | 1564.45 | 1591.65 | 331.37 Thousand |
| 19 Mar, 2025 | 1594.0 | 1604.75 | 1556.65 | 1582.5 | 149.47 Thousand |
| 18 Mar, 2025 | 1564.9 | 1587.9 | 1540.05 | 1579.4 | 121.63 Thousand |
| 17 Mar, 2025 | 1554.85 | 1585.9 | 1542.6 | 1556.75 | 105.46 Thousand |
| 13 Mar, 2025 | 1585.0 | 1595.0 | 1545.75 | 1554.85 | 141.23 Thousand |
| 12 Mar, 2025 | 1600.0 | 1619.7 | 1552.55 | 1579.1 | 161.6 Thousand |
| 11 Mar, 2025 | 1642.0 | 1667.95 | 1601.7 | 1609.55 | 126.63 Thousand |
| 10 Mar, 2025 | 1632.55 | 1667.0 | 1630.0 | 1654.7 | 125.78 Thousand |
| 07 Mar, 2025 | 1628.0 | 1672.45 | 1623.65 | 1641.55 | 166.39 Thousand |
| 06 Mar, 2025 | 1602.0 | 1636.8 | 1589.95 | 1629.95 | 177.81 Thousand |
BBLR
5870
KSB
GOLF
SLNX
SEIT