Gland Pharma Limited (GLAND.NS)

INR 1403.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1602.0 1636.8 1589.95 1629.95 177.81 Thousand
05 Mar, 2025 1500.0 1580.2 1500.0 1576.6 182.21 Thousand
04 Mar, 2025 1525.0 1586.0 1513.1 1522.4 182.21 Thousand
03 Mar, 2025 1556.0 1598.95 1513.0 1538.8 219.74 Thousand
28 Feb, 2025 1550.0 1622.4 1504.2 1552.8 324.16 Thousand
27 Feb, 2025 1600.0 1651.9 1580.2 1617.8 376.16 Thousand
25 Feb, 2025 1540.55 1634.9 1525.5 1597.9 1.69 Million
24 Feb, 2025 1514.05 1597.5 1473.25 1525.35 347.76 Thousand
21 Feb, 2025 1519.95 1567.7 1515.05 1526.6 103.85 Thousand
20 Feb, 2025 1501.15 1531.95 1486.2 1519.95 115.83 Thousand