Gland Pharma Limited (GLAND.NS)
INR 1764.95
(0.06%)
INR 1764.95
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1710.0 | 1720.0 | 1685.0 | 1699.75 | 110.23 Thousand |
| 07 Oct, 2024 | 1751.95 | 1779.0 | 1689.95 | 1709.1 | 181.71 Thousand |
| 04 Oct, 2024 | 1776.0 | 1793.0 | 1740.0 | 1749.05 | 149.62 Thousand |
| 03 Oct, 2024 | 1786.05 | 1795.0 | 1760.1 | 1782.25 | 119.37 Thousand |
| 01 Oct, 2024 | 1802.55 | 1805.0 | 1781.15 | 1800.8 | 208.95 Thousand |
| 30 Sep, 2024 | 1785.0 | 1799.9 | 1771.0 | 1795.9 | 207.81 Thousand |
| 27 Sep, 2024 | 1808.0 | 1827.0 | 1771.0 | 1784.05 | 1.5 Million |
| 26 Sep, 2024 | 1857.85 | 1863.85 | 1820.1 | 1848.45 | 120.15 Thousand |
| 25 Sep, 2024 | 1857.55 | 1897.0 | 1850.6 | 1857.85 | 1.01 Million |
| 24 Sep, 2024 | 1864.1 | 1870.5 | 1847.0 | 1855.25 | 169.17 Thousand |
BBLR
5870
KSB
GOLF
SLNX
SEIT