Gland Pharma Limited (GLAND.NS)
INR 1403.5
(0.25%)
INR 1403.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1477.95 | 1507.0 | 1467.8 | 1497.25 | 155.76 Thousand |
| 04 Feb, 2025 | 1510.0 | 1518.95 | 1435.0 | 1458.55 | 726.57 Thousand |
| 03 Feb, 2025 | 1530.45 | 1543.45 | 1504.0 | 1513.95 | 100.73 Thousand |
| 01 Feb, 2025 | 1527.75 | 1543.0 | 1500.05 | 1530.45 | 56.82 Thousand |
| 31 Jan, 2025 | 1502.0 | 1534.0 | 1494.0 | 1524.75 | 130.7 Thousand |
| 30 Jan, 2025 | 1501.0 | 1527.0 | 1492.55 | 1506.4 | 97.52 Thousand |
| 29 Jan, 2025 | 1490.0 | 1512.5 | 1480.0 | 1506.85 | 79.92 Thousand |
| 28 Jan, 2025 | 1482.0 | 1523.3 | 1417.05 | 1486.25 | 399.84 Thousand |
| 27 Jan, 2025 | 1558.05 | 1558.05 | 1428.0 | 1440.2 | 366.04 Thousand |
| 24 Jan, 2025 | 1636.25 | 1636.25 | 1550.0 | 1558.05 | 148.75 Thousand |
BBLR
5870
KSB
GOLF
SLNX
SEIT