Gland Pharma Limited (GLAND.NS)

INR 1764.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1858.0 1867.55 1839.6 1849.0 1.53 Million
28 Aug, 2024 1890.0 1890.0 1851.05 1859.4 631.72 Thousand
27 Aug, 2024 1879.95 1918.0 1856.6 1873.3 1.01 Million
26 Aug, 2024 1879.0 1888.95 1851.0 1854.25 1.01 Million
25 Aug, 2024 1879.0 1888.95 1851.0 1854.25 292.6 Thousand
23 Aug, 2024 1904.95 1919.7 1865.65 1868.7 221.67 Thousand
22 Aug, 2024 1958.7 1959.0 1885.05 1900.25 634.9 Thousand
21 Aug, 2024 1958.0 1977.5 1921.0 1929.75 634.9 Thousand
20 Aug, 2024 1984.15 1999.95 1922.25 1929.9 334.45 Thousand
19 Aug, 2024 1957.7 1995.0 1951.0 1961.0 136.15 Thousand