Gland Pharma Limited (GLAND.NS)

INR 1764.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 1704.95 1714.25 1685.0 1696.95 191.03 Thousand
17 Sep, 2023 1704.95 1714.25 1685.0 1696.95 191.03 Thousand
15 Sep, 2023 1670.0 1715.0 1635.05 1696.15 269.27 Thousand
14 Sep, 2023 1645.0 1676.35 1641.05 1659.9 269.27 Thousand