Gland Pharma Limited (GLAND.NS)
INR 1403.5
(0.25%)
INR 1403.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1940.0 | 2000.0 | 1915.0 | 1941.05 | 357.54 Thousand |
| 08 Jan, 2024 | 1999.0 | 2017.7 | 1920.0 | 1930.45 | 357.54 Thousand |
| 07 Jan, 2024 | 1999.0 | 2017.7 | 1920.0 | 1930.45 | 142.85 Thousand |
| 05 Jan, 2024 | 1986.0 | 2026.0 | 1980.0 | 1989.75 | 275.55 Thousand |
| 04 Jan, 2024 | 2043.0 | 2057.6 | 1968.4 | 1975.3 | 275.55 Thousand |
| 03 Jan, 2024 | 1982.0 | 2040.0 | 1979.0 | 2031.1 | 336.23 Thousand |
| 02 Jan, 2024 | 1915.5 | 1995.0 | 1905.3 | 1977.0 | 383.35 Thousand |
| 01 Jan, 2024 | 1934.9 | 1956.55 | 1900.0 | 1906.55 | 383.35 Thousand |
| 31 Dec, 2023 | 1934.9 | 1956.55 | 1900.0 | 1906.55 | 106.76 Thousand |
| 29 Dec, 2023 | 1941.9 | 1944.0 | 1910.05 | 1924.5 | 147.4 Thousand |
BBLR
5870
KSB
GOLF
SLNX
SEIT