Gland Pharma Limited (GLAND.NS)

INR 1403.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1820.95 1841.8 1782.0 1807.85 256.54 Thousand
03 Dec, 2023 1820.95 1841.8 1782.0 1807.85 256.54 Thousand
01 Dec, 2023 1796.8 1840.0 1780.0 1809.35 407.64 Thousand
30 Nov, 2023 1798.8 1798.8 1755.05 1774.65 407.64 Thousand
29 Nov, 2023 1793.6 1798.0 1748.35 1788.85 475.55 Thousand
28 Nov, 2023 1769.7 1797.95 1766.0 1785.1 630.3 Thousand
27 Nov, 2023 1769.7 1797.95 1766.0 1785.1 630.3 Thousand
24 Nov, 2023 1714.7 1817.7 1710.0 1756.5 1.52 Million
23 Nov, 2023 1725.0 1736.35 1696.9 1707.8 1.52 Million
22 Nov, 2023 1669.7 1725.0 1663.4 1719.2 1.64 Million