Gland Pharma Limited (GLAND.NS)

INR 1403.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1633.0 1707.0 1618.4 1629.2 647.85 Thousand
19 Nov, 2023 1633.0 1707.0 1618.4 1629.2 647.85 Thousand
17 Nov, 2023 1615.7 1648.9 1615.7 1628.85 110.22 Thousand
16 Nov, 2023 1617.95 1656.45 1610.0 1615.25 167.87 Thousand
15 Nov, 2023 1630.0 1639.8 1605.6 1616.8 167.87 Thousand
14 Nov, 2023 1630.0 1639.8 1605.6 1616.8 136.1 Thousand
13 Nov, 2023 1644.0 1644.0 1617.0 1625.75 66.26 Thousand
12 Nov, 2023 1645.0 1646.35 1628.0 1636.9 66.26 Thousand
10 Nov, 2023 1615.0 1632.0 1596.4 1627.05 95.05 Thousand
09 Nov, 2023 1633.4 1634.4 1594.0 1612.65 137.3 Thousand