Gland Pharma Limited (GLAND.NS)
INR 1403.5
(0.25%)
INR 1403.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1800.0 | 1808.2 | 1774.95 | 1782.05 | 368.58 Thousand |
| 09 Jan, 2025 | 1850.05 | 1858.6 | 1806.25 | 1829.95 | 120.72 Thousand |
| 08 Jan, 2025 | 1870.0 | 1912.9 | 1836.15 | 1849.8 | 300.23 Thousand |
| 07 Jan, 2025 | 1900.0 | 1916.75 | 1846.5 | 1850.05 | 223.57 Thousand |
| 06 Jan, 2025 | 1964.0 | 1964.0 | 1878.15 | 1890.75 | 443.05 Thousand |
| 03 Jan, 2025 | 1842.0 | 1919.5 | 1840.05 | 1901.1 | 518.06 Thousand |
| 02 Jan, 2025 | 1810.7 | 1851.95 | 1810.7 | 1842.0 | 358.71 Thousand |
| 01 Jan, 2025 | 1765.1 | 1824.0 | 1762.8 | 1810.1 | 149.61 Thousand |
| 31 Dec, 2024 | 1779.0 | 1799.45 | 1764.05 | 1779.35 | 119.18 Thousand |
| 30 Dec, 2024 | 1810.65 | 1819.85 | 1773.9 | 1784.5 | 88.22 Thousand |
BBLR
5870
KSB
GOLF
SLNX
SEIT