Gland Pharma Limited (GLAND.NS)
INR 1764.95
(0.06%)
INR 1764.95
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1957.7 | 1995.0 | 1951.0 | 1961.0 | 136.15 Thousand |
| 16 Aug, 2024 | 1942.8 | 1973.75 | 1909.45 | 1945.05 | 348.49 Thousand |
| 15 Aug, 2024 | 1942.8 | 1973.75 | 1909.45 | 1945.05 | 348.49 Thousand |
| 14 Aug, 2024 | 1970.0 | 2009.0 | 1952.25 | 1958.25 | 122.7 Thousand |
| 13 Aug, 2024 | 2070.0 | 2070.0 | 1962.5 | 1969.4 | 195.5 Thousand |
| 12 Aug, 2024 | 2031.0 | 2085.0 | 2021.0 | 2037.95 | 195.5 Thousand |
| 11 Aug, 2024 | 2031.0 | 2085.0 | 2021.0 | 2037.95 | 130.92 Thousand |
| 09 Aug, 2024 | 2027.55 | 2099.55 | 2019.05 | 2026.45 | 302.84 Thousand |
| 08 Aug, 2024 | 2048.1 | 2049.9 | 1977.0 | 2027.55 | 384.59 Thousand |
| 07 Aug, 2024 | 2010.05 | 2079.95 | 1911.05 | 2027.9 | 1.85 Million |
BBLR
5870
KSB
GOLF
SLNX
SEIT