Gland Pharma Limited (GLAND.NS)

INR 1403.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1850.0 1864.0 1761.2 1782.55 706.43 Thousand
11 Dec, 2024 1770.9 1788.3 1756.35 1775.3 75.19 Thousand
10 Dec, 2024 1791.0 1800.0 1756.05 1760.85 90.67 Thousand
09 Dec, 2024 1822.25 1838.0 1781.05 1791.95 87.6 Thousand
06 Dec, 2024 1837.1 1837.15 1804.0 1813.25 69.33 Thousand
05 Dec, 2024 1801.45 1840.0 1786.0 1834.2 114.45 Thousand
04 Dec, 2024 1800.0 1827.85 1790.0 1800.85 134.46 Thousand
03 Dec, 2024 1784.7 1845.0 1777.55 1812.45 267.06 Thousand
02 Dec, 2024 1735.2 1817.45 1732.6 1780.1 148.12 Thousand
29 Nov, 2024 1719.55 1744.3 1713.45 1738.0 64.26 Thousand