Gland Pharma Limited (GLAND.NS)

INR 1764.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 2041.2 2044.15 1991.1 2001.2 93.27 Thousand
12 Jul, 2024 2072.0 2080.0 2012.25 2031.7 259.51 Thousand
11 Jul, 2024 1989.3 2062.85 1977.65 2051.4 274.54 Thousand
10 Jul, 2024 2028.6 2049.3 1922.0 1983.0 346.54 Thousand
09 Jul, 2024 1891.0 2143.0 1869.0 2031.8 2.01 Million
08 Jul, 2024 1845.0 1892.0 1834.7 1885.15 2.01 Million
07 Jul, 2024 1845.0 1892.0 1834.7 1885.15 337.3 Thousand
05 Jul, 2024 1814.95 1868.75 1803.0 1839.75 283.44 Thousand
04 Jul, 2024 1814.65 1828.0 1805.0 1810.0 283.44 Thousand
03 Jul, 2024 1812.05 1832.0 1808.0 1810.2 172.32 Thousand