Gland Pharma Limited (GLAND.NS)
INR 1764.95
(0.06%)
INR 1764.95
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2120.0 | 2220.95 | 2075.55 | 2106.95 | 1.85 Million |
| 05 Aug, 2024 | 2031.0 | 2150.0 | 2020.0 | 2115.4 | 581.15 Thousand |
| 04 Aug, 2024 | 2031.0 | 2150.0 | 2020.0 | 2115.4 | 341.93 Thousand |
| 02 Aug, 2024 | 2088.0 | 2147.0 | 2073.5 | 2126.65 | 191.98 Thousand |
| 01 Aug, 2024 | 2150.0 | 2159.95 | 2103.0 | 2123.65 | 194.44 Thousand |
| 31 Jul, 2024 | 2080.0 | 2183.85 | 2066.0 | 2141.6 | 883.55 Thousand |
| 30 Jul, 2024 | 2043.95 | 2065.0 | 2002.65 | 2058.65 | 883.55 Thousand |
| 29 Jul, 2024 | 2040.95 | 2057.0 | 2016.6 | 2029.65 | 607.5 Thousand |
| 28 Jul, 2024 | 2040.95 | 2057.0 | 2016.6 | 2029.65 | 319.13 Thousand |
| 26 Jul, 2024 | 2009.95 | 2068.0 | 1990.0 | 2016.6 | 127.14 Thousand |
BBLR
5870
KSB
GOLF
SLNX
SEIT