Gland Pharma Limited (GLAND.NS)

INR 1403.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1827.2 1831.85 1793.6 1810.65 246.2 Thousand
26 Dec, 2024 1754.45 1832.0 1733.55 1824.35 443.49 Thousand
24 Dec, 2024 1774.05 1807.85 1754.6 1779.45 103.59 Thousand
23 Dec, 2024 1790.25 1793.0 1743.05 1764.8 147.48 Thousand
20 Dec, 2024 1790.0 1794.8 1765.0 1772.3 101.43 Thousand
19 Dec, 2024 1759.9 1794.4 1748.6 1777.6 186.44 Thousand
18 Dec, 2024 1750.0 1784.0 1748.05 1763.9 98.78 Thousand
17 Dec, 2024 1725.0 1780.95 1725.0 1747.4 184.42 Thousand
16 Dec, 2024 1740.45 1751.9 1727.05 1731.35 49.73 Thousand
13 Dec, 2024 1765.55 1767.5 1736.65 1748.1 80.81 Thousand