Gland Pharma Limited (GLAND.NS)

INR 1764.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1817.0 1821.55 1776.1 1785.2 276.42 Thousand
25 Jun, 2024 1835.0 1835.0 1810.0 1823.3 359.16 Thousand
24 Jun, 2024 1800.0 1826.95 1788.95 1823.2 390.82 Thousand
23 Jun, 2024 1800.0 1826.95 1788.95 1823.2 390.82 Thousand
21 Jun, 2024 1825.3 1837.95 1784.0 1816.0 771.19 Thousand
20 Jun, 2024 1837.0 1838.95 1815.0 1830.75 771.19 Thousand
19 Jun, 2024 1869.95 1875.0 1776.0 1828.1 2 Million
18 Jun, 2024 1842.9 1869.0 1825.0 1839.65 2 Million
17 Jun, 2024 1842.9 1869.0 1825.0 1839.65 296.66 Thousand
14 Jun, 2024 1874.35 1880.9 1831.65 1845.95 80.64 Thousand