Gland Pharma Limited (GLAND.NS)
INR 1403.5
(0.25%)
INR 1403.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1627.0 | 1653.7 | 1616.45 | 1642.15 | 57.48 Thousand |
| 29 Oct, 2024 | 1624.55 | 1639.9 | 1601.4 | 1625.4 | 191.64 Thousand |
| 28 Oct, 2024 | 1615.0 | 1640.0 | 1602.75 | 1624.55 | 71.52 Thousand |
| 25 Oct, 2024 | 1655.0 | 1663.35 | 1591.85 | 1605.85 | 106.39 Thousand |
| 24 Oct, 2024 | 1609.9 | 1660.0 | 1604.0 | 1641.95 | 193.65 Thousand |
| 23 Oct, 2024 | 1640.0 | 1647.15 | 1585.7 | 1607.35 | 145.73 Thousand |
| 22 Oct, 2024 | 1675.3 | 1682.85 | 1640.0 | 1647.6 | 135.79 Thousand |
| 21 Oct, 2024 | 1671.6 | 1696.85 | 1662.15 | 1675.3 | 323.91 Thousand |
| 18 Oct, 2024 | 1639.0 | 1655.55 | 1598.6 | 1650.1 | 406.25 Thousand |
| 17 Oct, 2024 | 1667.0 | 1669.4 | 1627.0 | 1639.65 | 96.8 Thousand |
BBLR
5870
KSB
GOLF
SLNX
SEIT