Gland Pharma Limited (GLAND.NS)
INR 1403.5
(0.25%)
INR 1403.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1786.05 | 1795.0 | 1760.1 | 1782.25 | 119.37 Thousand |
| 01 Oct, 2024 | 1802.55 | 1805.0 | 1781.15 | 1800.8 | 208.95 Thousand |
| 30 Sep, 2024 | 1785.0 | 1799.9 | 1771.0 | 1795.9 | 207.81 Thousand |
| 27 Sep, 2024 | 1808.0 | 1827.0 | 1771.0 | 1784.05 | 1.5 Million |
| 26 Sep, 2024 | 1857.85 | 1863.85 | 1820.1 | 1848.45 | 120.15 Thousand |
| 25 Sep, 2024 | 1857.55 | 1897.0 | 1850.6 | 1857.85 | 1.01 Million |
| 24 Sep, 2024 | 1864.1 | 1870.5 | 1847.0 | 1855.25 | 169.17 Thousand |
| 23 Sep, 2024 | 1823.0 | 1856.0 | 1818.4 | 1846.2 | 120.9 Thousand |
| 20 Sep, 2024 | 1814.6 | 1824.85 | 1787.5 | 1800.45 | 458.89 Thousand |
| 19 Sep, 2024 | 1845.0 | 1849.45 | 1801.0 | 1810.05 | 230.54 Thousand |
BBLR
5870
KSB
GOLF
SLNX
SEIT