Gland Pharma Limited (GLAND.NS)

INR 1764.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 1860.0 1880.05 1831.0 1850.35 366.07 Thousand
31 May, 2024 1835.0 1860.0 1835.0 1840.15 192.33 Thousand
30 May, 2024 1861.05 1868.4 1836.75 1850.2 268.6 Thousand
29 May, 2024 1814.65 1870.0 1814.65 1861.05 268.6 Thousand
28 May, 2024 1874.0 1874.0 1810.0 1814.65 196.21 Thousand
27 May, 2024 1897.0 1897.0 1860.0 1866.4 747.21 Thousand
26 May, 2024 1897.0 1897.0 1860.0 1866.4 747.21 Thousand
24 May, 2024 1880.0 1928.1 1829.35 1885.9 720.08 Thousand
23 May, 2024 1910.15 1989.9 1861.2 1881.85 2.11 Million
22 May, 2024 1812.0 1830.1 1773.1 1793.05 2.11 Million