Gland Pharma Limited (GLAND.NS)
INR 1764.95
(0.06%)
INR 1764.95
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1770.0 | 1806.0 | 1770.0 | 1800.9 | 216.85 Thousand |
| 20 May, 2024 | 1770.0 | 1806.0 | 1770.0 | 1800.9 | 216.85 Thousand |
| 18 May, 2024 | 1799.75 | 1799.75 | 1771.0 | 1779.2 | 6945.00 |
| 17 May, 2024 | 1785.0 | 1796.05 | 1765.0 | 1791.25 | 119.03 Thousand |
| 16 May, 2024 | 1779.05 | 1819.05 | 1765.0 | 1779.65 | 428.65 Thousand |
| 15 May, 2024 | 1756.85 | 1790.0 | 1756.85 | 1775.2 | 428.65 Thousand |
| 14 May, 2024 | 1770.0 | 1770.0 | 1742.0 | 1765.5 | 84.72 Thousand |
| 13 May, 2024 | 1695.0 | 1770.0 | 1685.0 | 1764.4 | 377.29 Thousand |
| 12 May, 2024 | 1695.0 | 1770.0 | 1685.0 | 1764.4 | 377.29 Thousand |
| 10 May, 2024 | 1695.15 | 1714.95 | 1684.1 | 1710.0 | 57.65 Thousand |
BBLR
5870
KSB
GOLF
SLNX
SEIT