Gland Pharma Limited (GLAND.NS)

INR 1403.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1879.0 1888.95 1851.0 1854.25 1.01 Million
25 Aug, 2024 1879.0 1888.95 1851.0 1854.25 292.6 Thousand
23 Aug, 2024 1904.95 1919.7 1865.65 1868.7 221.67 Thousand
22 Aug, 2024 1958.7 1959.0 1885.05 1900.25 634.9 Thousand
21 Aug, 2024 1958.0 1977.5 1921.0 1929.75 634.9 Thousand
20 Aug, 2024 1984.15 1999.95 1922.25 1929.9 334.45 Thousand
19 Aug, 2024 1957.7 1995.0 1951.0 1961.0 136.15 Thousand
18 Aug, 2024 1957.7 1995.0 1951.0 1961.0 136.15 Thousand
16 Aug, 2024 1942.8 1973.75 1909.45 1945.05 348.49 Thousand
15 Aug, 2024 1942.8 1973.75 1909.45 1945.05 348.49 Thousand