Gland Pharma Limited (GLAND.NS)

INR 1764.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 1738.0 1747.2 1708.0 1729.25 219.4 Thousand
26 Apr, 2024 1756.7 1756.7 1722.0 1728.35 166.53 Thousand
25 Apr, 2024 1770.0 1780.8 1736.0 1738.6 166.53 Thousand
24 Apr, 2024 1797.0 1797.0 1747.3 1756.7 89.61 Thousand
23 Apr, 2024 1782.95 1786.0 1761.05 1781.9 89.61 Thousand
22 Apr, 2024 1784.0 1784.0 1753.0 1776.9 86.99 Thousand
21 Apr, 2024 1784.0 1784.0 1753.0 1776.9 86.99 Thousand
19 Apr, 2024 1740.05 1779.7 1736.0 1763.6 96.21 Thousand
18 Apr, 2024 1750.0 1778.0 1732.0 1764.4 346.8 Thousand
17 Apr, 2024 1750.0 1778.0 1732.0 1764.4 346.8 Thousand