Gland Pharma Limited (GLAND.NS)

INR 1403.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1970.0 2009.0 1952.25 1958.25 122.7 Thousand
13 Aug, 2024 2070.0 2070.0 1962.5 1969.4 195.5 Thousand
12 Aug, 2024 2031.0 2085.0 2021.0 2037.95 195.5 Thousand
11 Aug, 2024 2031.0 2085.0 2021.0 2037.95 130.92 Thousand
09 Aug, 2024 2027.55 2099.55 2019.05 2026.45 302.84 Thousand
08 Aug, 2024 2048.1 2049.9 1977.0 2027.55 384.59 Thousand
07 Aug, 2024 2010.05 2079.95 1911.05 2027.9 1.85 Million
06 Aug, 2024 2120.0 2220.95 2075.55 2106.95 1.85 Million
05 Aug, 2024 2031.0 2150.0 2020.0 2115.4 581.15 Thousand
04 Aug, 2024 2031.0 2150.0 2020.0 2115.4 341.93 Thousand