Gland Pharma Limited (GLAND.NS)

INR 1764.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1749.0 1768.5 1731.7 1749.75 187.18 Thousand
15 Apr, 2024 1731.6 1759.0 1711.8 1752.3 335.71 Thousand
14 Apr, 2024 1731.6 1759.0 1711.8 1752.3 335.71 Thousand
12 Apr, 2024 1776.2 1781.35 1735.0 1749.65 840.42 Thousand
11 Apr, 2024 1776.2 1781.35 1735.0 1749.65 840.42 Thousand
10 Apr, 2024 1809.65 1812.7 1771.0 1792.4 521.01 Thousand
09 Apr, 2024 1769.7 1809.7 1735.05 1800.35 14.32 Million
08 Apr, 2024 1789.95 1879.0 1768.1 1859.6 14.32 Million
07 Apr, 2024 1789.95 1879.0 1768.1 1859.6 845.54 Thousand
05 Apr, 2024 1780.05 1799.95 1745.0 1754.55 127.18 Thousand