Gland Pharma Limited (GLAND.NS)

INR 1764.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1734.95 1765.0 1711.3 1753.0 117.5 Thousand
20 Mar, 2024 1772.9 1773.95 1690.0 1700.75 283.53 Thousand
19 Mar, 2024 1791.4 1791.4 1753.1 1772.9 283.53 Thousand
18 Mar, 2024 1789.95 1805.0 1756.0 1786.45 68.65 Thousand
17 Mar, 2024 1789.95 1805.0 1756.0 1786.45 68.65 Thousand
15 Mar, 2024 1748.0 1811.9 1728.75 1790.0 170.39 Thousand
14 Mar, 2024 1688.0 1755.0 1670.95 1748.75 170.39 Thousand
13 Mar, 2024 1732.0 1732.4 1671.0 1690.7 361.62 Thousand
12 Mar, 2024 1752.8 1760.55 1706.1 1731.75 361.62 Thousand
11 Mar, 2024 1773.85 1776.75 1731.95 1752.8 233.22 Thousand