Gland Pharma Limited (GLAND.NS)

INR 1403.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2006.45 2023.15 1936.2 1981.75 151.09 Thousand
22 Jul, 2024 1990.25 2009.0 1961.1 1994.75 151.09 Thousand
21 Jul, 2024 1990.25 2009.0 1961.1 1994.75 82.89 Thousand
19 Jul, 2024 1996.0 2008.75 1963.35 1990.6 115.98 Thousand
18 Jul, 2024 2066.95 2066.95 1990.9 2009.75 118.32 Thousand
17 Jul, 2024 2066.95 2066.95 1990.9 2009.75 118.32 Thousand
16 Jul, 2024 2003.0 2079.95 1985.0 2051.0 267.76 Thousand
15 Jul, 2024 2041.2 2044.15 1991.1 1996.2 267.76 Thousand
14 Jul, 2024 2041.2 2044.15 1991.1 2001.2 93.27 Thousand
12 Jul, 2024 2072.0 2080.0 2012.25 2031.7 259.51 Thousand