Gland Pharma Limited (GLAND.NS)

INR 1403.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 1840.0 1842.45 1810.15 1818.15 99.26 Thousand
28 Jun, 2024 1818.85 1835.0 1803.55 1824.85 220.83 Thousand
27 Jun, 2024 1781.0 1829.9 1781.0 1817.35 252.22 Thousand
26 Jun, 2024 1817.0 1821.55 1776.1 1785.2 276.42 Thousand
25 Jun, 2024 1835.0 1835.0 1810.0 1823.3 359.16 Thousand
24 Jun, 2024 1800.0 1826.95 1788.95 1823.2 390.82 Thousand
23 Jun, 2024 1800.0 1826.95 1788.95 1823.2 390.82 Thousand
21 Jun, 2024 1825.3 1837.95 1784.0 1816.0 771.19 Thousand
20 Jun, 2024 1837.0 1838.95 1815.0 1830.75 771.19 Thousand
19 Jun, 2024 1869.95 1875.0 1776.0 1828.1 2 Million