Gland Pharma Limited (GLAND.NS)
INR 1764.95
(0.06%)
INR 1764.95
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1844.9 | 1862.65 | 1798.0 | 1821.95 | 269.9 Thousand |
| 26 Feb, 2024 | 1866.05 | 1874.0 | 1811.85 | 1830.6 | 269.9 Thousand |
| 25 Feb, 2024 | 1866.05 | 1874.0 | 1811.85 | 1830.6 | 226.91 Thousand |
| 23 Feb, 2024 | 1909.0 | 1915.95 | 1836.15 | 1861.1 | 342.87 Thousand |
| 22 Feb, 2024 | 1953.0 | 1953.0 | 1894.45 | 1898.65 | 342.87 Thousand |
| 21 Feb, 2024 | 1966.0 | 1980.0 | 1935.0 | 1952.7 | 238.38 Thousand |
| 20 Feb, 2024 | 2000.0 | 2014.0 | 1945.75 | 1966.75 | 168.86 Thousand |
| 19 Feb, 2024 | 2024.7 | 2026.6 | 1965.35 | 2000.3 | 188.85 Thousand |
| 18 Feb, 2024 | 2024.7 | 2026.6 | 1965.35 | 2000.3 | 188.85 Thousand |
| 16 Feb, 2024 | 1910.0 | 2060.0 | 1908.05 | 2001.15 | 860.84 Thousand |
BBLR
5870
KSB
GOLF
SLNX
SEIT