Gland Pharma Limited (GLAND.NS)

INR 1764.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 1773.85 1776.75 1731.95 1752.8 126.82 Thousand
07 Mar, 2024 1747.9 1779.55 1726.25 1765.2 224.52 Thousand
06 Mar, 2024 1764.95 1769.95 1724.1 1744.6 224.52 Thousand
05 Mar, 2024 1710.25 1782.4 1707.95 1755.85 457.26 Thousand
04 Mar, 2024 1809.0 1822.2 1666.8 1707.95 528.41 Thousand
03 Mar, 2024 1809.0 1822.2 1666.8 1707.95 528.41 Thousand
02 Mar, 2024 1795.0 1803.85 1775.0 1794.8 8204.00
01 Mar, 2024 1770.0 1807.0 1740.45 1787.55 318.27 Thousand
29 Feb, 2024 1809.0 1812.85 1732.9 1765.95 318.27 Thousand
28 Feb, 2024 1830.0 1841.25 1793.0 1801.8 244.49 Thousand