Gland Pharma Limited (GLAND.NS)
INR 1403.5
(0.25%)
INR 1403.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1869.95 | 1875.0 | 1776.0 | 1828.1 | 2 Million |
| 18 Jun, 2024 | 1842.9 | 1869.0 | 1825.0 | 1839.65 | 2 Million |
| 17 Jun, 2024 | 1842.9 | 1869.0 | 1825.0 | 1839.65 | 296.66 Thousand |
| 14 Jun, 2024 | 1874.35 | 1880.9 | 1831.65 | 1845.95 | 80.64 Thousand |
| 13 Jun, 2024 | 1892.5 | 1914.0 | 1850.0 | 1855.8 | 263.7 Thousand |
| 12 Jun, 2024 | 1878.0 | 1896.8 | 1868.0 | 1873.75 | 263.7 Thousand |
| 11 Jun, 2024 | 1890.0 | 1914.75 | 1862.0 | 1875.65 | 170.81 Thousand |
| 10 Jun, 2024 | 1857.0 | 1892.0 | 1850.05 | 1887.3 | 170.81 Thousand |
| 09 Jun, 2024 | 1857.0 | 1892.0 | 1850.05 | 1887.3 | 105.05 Thousand |
| 07 Jun, 2024 | 1839.95 | 1866.8 | 1829.3 | 1857.8 | 176.27 Thousand |
BBLR
5870
KSB
GOLF
SLNX
SEIT