Gland Pharma Limited (GLAND.NS)
INR 1764.95
(0.06%)
INR 1764.95
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1920.0 | 2031.0 | 1865.0 | 1897.1 | 1.23 Million |
| 14 Feb, 2024 | 1959.35 | 1979.0 | 1921.0 | 1950.05 | 1.23 Million |
| 13 Feb, 2024 | 1996.1 | 2021.6 | 1931.0 | 1979.9 | 308.05 Thousand |
| 12 Feb, 2024 | 2007.25 | 2038.95 | 1987.1 | 1996.1 | 308.05 Thousand |
| 11 Feb, 2024 | 2007.25 | 2038.95 | 1987.1 | 1996.1 | 151.9 Thousand |
| 09 Feb, 2024 | 2003.0 | 2022.3 | 1964.0 | 2007.25 | 140.16 Thousand |
| 08 Feb, 2024 | 2049.0 | 2055.9 | 1986.2 | 1996.25 | 162.48 Thousand |
| 07 Feb, 2024 | 2140.5 | 2194.0 | 2034.5 | 2043.9 | 377.15 Thousand |
| 06 Feb, 2024 | 2022.0 | 2160.0 | 2022.0 | 2140.4 | 620.04 Thousand |
| 05 Feb, 2024 | 2008.0 | 2041.95 | 2002.55 | 2018.0 | 620.04 Thousand |
BBLR
5870
KSB
GOLF
SLNX
SEIT