Gland Pharma Limited (GLAND.NS)

INR 1403.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 1897.0 1897.0 1860.0 1866.4 747.21 Thousand
24 May, 2024 1880.0 1928.1 1829.35 1885.9 720.08 Thousand
23 May, 2024 1910.15 1989.9 1861.2 1881.85 2.11 Million
22 May, 2024 1812.0 1830.1 1773.1 1793.05 2.11 Million
21 May, 2024 1770.0 1806.0 1770.0 1800.9 216.85 Thousand
20 May, 2024 1770.0 1806.0 1770.0 1800.9 216.85 Thousand
18 May, 2024 1799.75 1799.75 1771.0 1779.2 6945.00
17 May, 2024 1785.0 1796.05 1765.0 1791.25 119.03 Thousand
16 May, 2024 1779.05 1819.05 1765.0 1779.65 428.65 Thousand
15 May, 2024 1756.85 1790.0 1756.85 1775.2 428.65 Thousand