Gland Pharma Limited (GLAND.NS)

INR 1764.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1940.1 1960.8 1865.3 1885.25 126.56 Thousand
20 Jan, 2024 1983.9 1985.95 1935.0 1939.5 43.04 Thousand
19 Jan, 2024 1950.25 2020.95 1942.35 1966.25 197.21 Thousand
18 Jan, 2024 1935.0 1954.85 1845.8 1950.25 197.21 Thousand
17 Jan, 2024 1930.0 1963.45 1910.0 1953.9 259.62 Thousand
16 Jan, 2024 1954.0 1972.0 1909.05 1935.35 259.62 Thousand
15 Jan, 2024 1967.6 1976.7 1947.55 1952.35 115.08 Thousand
14 Jan, 2024 1965.85 1965.85 1965.85 1965.85 134.71 Thousand
12 Jan, 2024 1951.05 1977.8 1935.0 1965.85 175.16 Thousand
11 Jan, 2024 1917.0 1978.0 1908.7 1957.15 275.35 Thousand