Gland Pharma Limited (GLAND.NS)
INR 1403.5
(0.25%)
INR 1403.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1729.95 | 1739.45 | 1701.1 | 1722.3 | 412.61 Thousand |
| 01 May, 2024 | 1729.95 | 1739.45 | 1701.1 | 1722.3 | 412.61 Thousand |
| 30 Apr, 2024 | 1739.9 | 1742.1 | 1708.5 | 1711.2 | 109.69 Thousand |
| 29 Apr, 2024 | 1738.0 | 1747.2 | 1708.0 | 1729.25 | 219.4 Thousand |
| 28 Apr, 2024 | 1738.0 | 1747.2 | 1708.0 | 1729.25 | 219.4 Thousand |
| 26 Apr, 2024 | 1756.7 | 1756.7 | 1722.0 | 1728.35 | 166.53 Thousand |
| 25 Apr, 2024 | 1770.0 | 1780.8 | 1736.0 | 1738.6 | 166.53 Thousand |
| 24 Apr, 2024 | 1797.0 | 1797.0 | 1747.3 | 1756.7 | 89.61 Thousand |
| 23 Apr, 2024 | 1782.95 | 1786.0 | 1761.05 | 1781.9 | 89.61 Thousand |
| 22 Apr, 2024 | 1784.0 | 1784.0 | 1753.0 | 1776.9 | 86.99 Thousand |
BBLR
5870
KSB
GOLF
SLNX
SEIT