Gland Pharma Limited (GLAND.NS)

INR 1764.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1941.9 1944.0 1910.05 1924.5 147.4 Thousand
28 Dec, 2023 1960.95 1969.2 1914.5 1935.35 235.65 Thousand
27 Dec, 2023 1905.0 1997.0 1878.0 1947.2 862.99 Thousand
26 Dec, 2023 1885.0 1904.45 1856.8 1891.0 862.99 Thousand
25 Dec, 2023 1885.0 1904.45 1856.8 1891.0 240.13 Thousand
22 Dec, 2023 1820.0 1948.0 1819.95 1867.4 921.34 Thousand
21 Dec, 2023 1810.0 1832.3 1782.25 1808.5 921.34 Thousand
20 Dec, 2023 1859.75 1890.0 1771.0 1812.35 494.5 Thousand
19 Dec, 2023 1840.0 1875.0 1824.0 1859.0 494.5 Thousand
18 Dec, 2023 1800.0 1853.4 1775.05 1839.95 281.87 Thousand