Gland Pharma Limited (GLAND.NS)
INR 1403.5
(0.25%)
INR 1403.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1770.0 | 1770.0 | 1742.0 | 1765.5 | 84.72 Thousand |
| 13 May, 2024 | 1695.0 | 1770.0 | 1685.0 | 1764.4 | 377.29 Thousand |
| 12 May, 2024 | 1695.0 | 1770.0 | 1685.0 | 1764.4 | 377.29 Thousand |
| 10 May, 2024 | 1695.15 | 1714.95 | 1684.1 | 1710.0 | 57.65 Thousand |
| 09 May, 2024 | 1720.0 | 1722.95 | 1680.0 | 1693.0 | 66.76 Thousand |
| 08 May, 2024 | 1698.0 | 1723.95 | 1688.1 | 1716.85 | 91.62 Thousand |
| 07 May, 2024 | 1717.0 | 1772.5 | 1662.05 | 1710.55 | 354.69 Thousand |
| 06 May, 2024 | 1691.0 | 1709.9 | 1666.0 | 1703.3 | 354.69 Thousand |
| 05 May, 2024 | 1691.0 | 1709.9 | 1666.0 | 1703.3 | 293.24 Thousand |
| 03 May, 2024 | 1736.0 | 1736.0 | 1661.25 | 1686.45 | 254.64 Thousand |
BBLR
5870
KSB
GOLF
SLNX
SEIT