Gland Pharma Limited (GLAND.NS)
INR 1764.95
(0.06%)
INR 1764.95
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 2008.0 | 2041.95 | 2002.55 | 2018.0 | 258.38 Thousand |
| 02 Feb, 2024 | 1993.7 | 2026.95 | 1989.35 | 1998.55 | 345.6 Thousand |
| 01 Feb, 2024 | 1956.35 | 1990.0 | 1946.05 | 1983.8 | 345.6 Thousand |
| 31 Jan, 2024 | 1888.3 | 1998.55 | 1882.5 | 1956.55 | 247.3 Thousand |
| 30 Jan, 2024 | 1889.7 | 1912.85 | 1865.2 | 1888.3 | 233.37 Thousand |
| 29 Jan, 2024 | 1908.7 | 1908.7 | 1864.1 | 1880.6 | 143.69 Thousand |
| 28 Jan, 2024 | 1908.7 | 1908.7 | 1864.1 | 1880.6 | 108.85 Thousand |
| 25 Jan, 2024 | 1939.4 | 1943.95 | 1892.4 | 1899.05 | 75.58 Thousand |
| 24 Jan, 2024 | 1851.2 | 1974.35 | 1851.2 | 1936.95 | 331.31 Thousand |
| 23 Jan, 2024 | 1940.1 | 1960.8 | 1865.3 | 1885.25 | 331.31 Thousand |
BBLR
5870
KSB
GOLF
SLNX
SEIT