Gland Pharma Limited (GLAND.NS)
INR 1403.5
(0.25%)
INR 1403.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1879.9 | 1879.9 | 1825.0 | 1833.3 | 176.27 Thousand |
| 05 Jun, 2024 | 1831.0 | 1854.6 | 1722.95 | 1833.15 | 727.41 Thousand |
| 04 Jun, 2024 | 1850.35 | 1866.7 | 1654.5 | 1790.45 | 727.41 Thousand |
| 03 Jun, 2024 | 1860.0 | 1880.05 | 1831.0 | 1850.35 | 366.07 Thousand |
| 02 Jun, 2024 | 1860.0 | 1880.05 | 1831.0 | 1850.35 | 366.07 Thousand |
| 31 May, 2024 | 1835.0 | 1860.0 | 1835.0 | 1840.15 | 192.33 Thousand |
| 30 May, 2024 | 1861.05 | 1868.4 | 1836.75 | 1850.2 | 268.6 Thousand |
| 29 May, 2024 | 1814.65 | 1870.0 | 1814.65 | 1861.05 | 268.6 Thousand |
| 28 May, 2024 | 1874.0 | 1874.0 | 1810.0 | 1814.65 | 196.21 Thousand |
| 27 May, 2024 | 1897.0 | 1897.0 | 1860.0 | 1866.4 | 747.21 Thousand |
BBLR
5870
KSB
GOLF
SLNX
SEIT