Gland Pharma Limited (GLAND.NS)

INR 1764.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 1800.0 1853.4 1775.05 1839.95 212.49 Thousand
15 Dec, 2023 1846.0 1846.0 1790.05 1811.9 112.99 Thousand
14 Dec, 2023 1811.95 1857.5 1796.25 1829.55 371.13 Thousand
13 Dec, 2023 1829.95 1829.95 1796.7 1803.7 371.13 Thousand
12 Dec, 2023 1828.0 1839.9 1800.95 1810.2 478.88 Thousand
11 Dec, 2023 1779.95 1807.2 1756.55 1800.95 478.88 Thousand
10 Dec, 2023 1779.95 1807.2 1756.55 1800.95 297.58 Thousand
08 Dec, 2023 1770.0 1793.4 1752.1 1777.75 300.13 Thousand
07 Dec, 2023 1775.0 1784.35 1738.0 1763.2 300.13 Thousand
06 Dec, 2023 1814.95 1825.0 1735.0 1767.85 617.04 Thousand