Gland Pharma Limited (GLAND.NS)

INR 1403.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 1784.0 1784.0 1753.0 1776.9 86.99 Thousand
19 Apr, 2024 1740.05 1779.7 1736.0 1763.6 96.21 Thousand
18 Apr, 2024 1750.0 1778.0 1732.0 1764.4 346.8 Thousand
17 Apr, 2024 1750.0 1778.0 1732.0 1764.4 346.8 Thousand
16 Apr, 2024 1749.0 1768.5 1731.7 1749.75 187.18 Thousand
15 Apr, 2024 1731.6 1759.0 1711.8 1752.3 335.71 Thousand
14 Apr, 2024 1731.6 1759.0 1711.8 1752.3 335.71 Thousand
12 Apr, 2024 1776.2 1781.35 1735.0 1749.65 840.42 Thousand
11 Apr, 2024 1776.2 1781.35 1735.0 1749.65 840.42 Thousand
10 Apr, 2024 1809.65 1812.7 1771.0 1792.4 521.01 Thousand