Gland Pharma Limited (GLAND.NS)
INR 1403.5
(0.25%)
INR 1403.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1769.7 | 1809.7 | 1735.05 | 1800.35 | 14.32 Million |
| 08 Apr, 2024 | 1789.95 | 1879.0 | 1768.1 | 1859.6 | 14.32 Million |
| 07 Apr, 2024 | 1789.95 | 1879.0 | 1768.1 | 1859.6 | 845.54 Thousand |
| 05 Apr, 2024 | 1780.05 | 1799.95 | 1745.0 | 1754.55 | 127.18 Thousand |
| 04 Apr, 2024 | 1810.0 | 1810.0 | 1770.05 | 1775.1 | 130.47 Thousand |
| 03 Apr, 2024 | 1790.05 | 1819.8 | 1782.3 | 1787.6 | 131.87 Thousand |
| 02 Apr, 2024 | 1820.0 | 1829.7 | 1785.0 | 1788.7 | 131.87 Thousand |
| 01 Apr, 2024 | 1845.25 | 1868.3 | 1803.9 | 1813.75 | 84.38 Thousand |
| 31 Mar, 2024 | 1845.25 | 1868.3 | 1803.9 | 1813.75 | 84.38 Thousand |
| 28 Mar, 2024 | 1843.35 | 1851.0 | 1803.25 | 1845.25 | 98.2 Thousand |
BBLR
5870
KSB
GOLF
SLNX
SEIT