Gland Pharma Limited (GLAND.NS)

INR 1764.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1615.0 1632.0 1596.4 1627.05 95.05 Thousand
09 Nov, 2023 1633.4 1634.4 1594.0 1612.65 137.3 Thousand
08 Nov, 2023 1659.7 1659.7 1620.0 1625.2 329.86 Thousand
07 Nov, 2023 1645.0 1676.95 1625.05 1653.15 1.91 Million
06 Nov, 2023 1519.95 1632.7 1509.3 1574.85 1.91 Million
05 Nov, 2023 1519.95 1632.7 1509.3 1574.85 805.14 Thousand
03 Nov, 2023 1499.2 1539.95 1493.2 1510.5 187.88 Thousand
02 Nov, 2023 1544.35 1548.35 1486.65 1490.75 187.88 Thousand
01 Nov, 2023 1551.0 1553.2 1520.0 1533.95 158.5 Thousand
31 Oct, 2023 1538.95 1564.75 1535.45 1546.0 127.44 Thousand