Gland Pharma Limited (GLAND)

INR 1771.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1989.3 2062.85 1977.65 2051.4 274.54 Thousand
10 Jul, 2024 2028.6 2049.3 1922.0 1983.0 346.54 Thousand
09 Jul, 2024 1891.0 2143.0 1869.0 2031.8 2.01 Million
08 Jul, 2024 1845.0 1892.0 1834.7 1885.15 337.3 Thousand
05 Jul, 2024 1814.95 1868.75 1803.0 1839.75 283.44 Thousand
04 Jul, 2024 1814.65 1828.0 1805.0 1810.0 172.32 Thousand
03 Jul, 2024 1812.05 1832.0 1808.0 1810.2 47.43 Thousand
02 Jul, 2024 1818.0 1821.35 1804.05 1810.8 177.18 Thousand
01 Jul, 2024 1840.0 1842.45 1810.15 1818.15 99.26 Thousand
28 Jun, 2024 1818.85 1835.0 1803.55 1824.85 220.83 Thousand