Gland Pharma Limited (GLAND.NS)

INR 1764.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1550.95 1565.1 1513.4 1534.2 1.15 Million
29 Oct, 2023 1550.95 1565.1 1513.4 1534.2 1.15 Million
27 Oct, 2023 1548.0 1570.0 1538.2 1550.95 125.03 Thousand
26 Oct, 2023 1488.0 1549.5 1475.05 1537.55 257.14 Thousand
25 Oct, 2023 1519.95 1541.7 1481.0 1510.65 257.14 Thousand
24 Oct, 2023 1519.95 1541.7 1481.0 1510.65 166.86 Thousand
23 Oct, 2023 1559.95 1568.0 1488.3 1519.3 360.48 Thousand
22 Oct, 2023 1559.95 1568.0 1488.3 1519.3 360.48 Thousand
20 Oct, 2023 1607.4 1613.75 1547.1 1558.9 136.29 Thousand
19 Oct, 2023 1605.1 1612.85 1585.0 1608.5 136.29 Thousand