Gland Pharma Limited (GLAND.NS)

INR 1403.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1866.05 1874.0 1811.85 1830.6 269.9 Thousand
25 Feb, 2024 1866.05 1874.0 1811.85 1830.6 226.91 Thousand
23 Feb, 2024 1909.0 1915.95 1836.15 1861.1 342.87 Thousand
22 Feb, 2024 1953.0 1953.0 1894.45 1898.65 342.87 Thousand
21 Feb, 2024 1966.0 1980.0 1935.0 1952.7 238.38 Thousand
20 Feb, 2024 2000.0 2014.0 1945.75 1966.75 168.86 Thousand
19 Feb, 2024 2024.7 2026.6 1965.35 2000.3 188.85 Thousand
18 Feb, 2024 2024.7 2026.6 1965.35 2000.3 188.85 Thousand
16 Feb, 2024 1910.0 2060.0 1908.05 2001.15 860.84 Thousand
15 Feb, 2024 1920.0 2031.0 1865.0 1897.1 1.23 Million