Gland Pharma Limited (GLAND.NS)
INR 1764.95
(0.06%)
INR 1764.95
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1810.0 | 1810.0 | 1770.05 | 1775.1 | 130.47 Thousand |
| 03 Apr, 2024 | 1790.05 | 1819.8 | 1782.3 | 1787.6 | 131.87 Thousand |
| 02 Apr, 2024 | 1820.0 | 1829.7 | 1785.0 | 1788.7 | 131.87 Thousand |
| 01 Apr, 2024 | 1845.25 | 1868.3 | 1803.9 | 1813.75 | 84.38 Thousand |
| 31 Mar, 2024 | 1845.25 | 1868.3 | 1803.9 | 1813.75 | 84.38 Thousand |
| 28 Mar, 2024 | 1843.35 | 1851.0 | 1803.25 | 1845.25 | 98.2 Thousand |
| 27 Mar, 2024 | 1773.75 | 1838.1 | 1773.75 | 1820.5 | 106.95 Thousand |
| 26 Mar, 2024 | 1781.0 | 1800.8 | 1760.0 | 1791.45 | 106.95 Thousand |
| 25 Mar, 2024 | 1781.0 | 1800.8 | 1760.0 | 1791.45 | 60.41 Thousand |
| 22 Mar, 2024 | 1774.7 | 1805.0 | 1750.05 | 1794.35 | 99.04 Thousand |
BBLR
5870
KSB
GOLF
SLNX
SEIT