Gland Pharma Limited (GLAND.NS)
INR 1403.5
(0.25%)
INR 1403.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1882.0 | 1916.95 | 1879.5 | 1906.0 | 144.32 Thousand |
| 05 Sep, 2024 | 1905.0 | 1917.4 | 1886.0 | 1891.8 | 278.44 Thousand |
| 04 Sep, 2024 | 1916.65 | 1922.1 | 1872.05 | 1887.05 | 278.44 Thousand |
| 03 Sep, 2024 | 1848.7 | 1942.0 | 1840.9 | 1893.35 | 850.03 Thousand |
| 02 Sep, 2024 | 1860.0 | 1860.0 | 1824.0 | 1832.95 | 850.03 Thousand |
| 01 Sep, 2024 | 1860.0 | 1860.0 | 1824.0 | 1832.95 | 288.78 Thousand |
| 30 Aug, 2024 | 1848.0 | 1886.0 | 1830.0 | 1838.55 | 1.53 Million |
| 29 Aug, 2024 | 1858.0 | 1867.55 | 1839.6 | 1849.0 | 1.53 Million |
| 28 Aug, 2024 | 1890.0 | 1890.0 | 1851.05 | 1859.4 | 631.72 Thousand |
| 27 Aug, 2024 | 1879.95 | 1918.0 | 1856.6 | 1873.3 | 1.01 Million |
BBLR
5870
KSB
GOLF
SLNX
SEIT