Gland Pharma Limited (GLAND.NS)
INR 1403.5
(0.25%)
INR 1403.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1652.95 | 1695.0 | 1630.15 | 1666.35 | 732.54 Thousand |
| 15 Oct, 2024 | 1690.0 | 1698.0 | 1630.75 | 1649.85 | 209.66 Thousand |
| 14 Oct, 2024 | 1699.0 | 1713.15 | 1677.0 | 1681.15 | 87.41 Thousand |
| 11 Oct, 2024 | 1708.0 | 1708.0 | 1693.3 | 1698.55 | 80.52 Thousand |
| 10 Oct, 2024 | 1705.0 | 1724.1 | 1693.0 | 1702.5 | 72.5 Thousand |
| 09 Oct, 2024 | 1699.75 | 1733.95 | 1686.0 | 1700.1 | 288.65 Thousand |
| 08 Oct, 2024 | 1710.0 | 1720.0 | 1685.0 | 1699.75 | 110.23 Thousand |
| 07 Oct, 2024 | 1751.95 | 1779.0 | 1689.95 | 1709.1 | 181.71 Thousand |
| 04 Oct, 2024 | 1776.0 | 1793.0 | 1740.0 | 1749.05 | 149.62 Thousand |
| 03 Oct, 2024 | 1786.05 | 1795.0 | 1760.1 | 1782.25 | 119.37 Thousand |
BBLR
5870
KSB
GOLF
SLNX
SEIT