Gland Pharma Limited (GLAND.NS)

INR 1764.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1825.3 1837.95 1784.0 1816.0 771.19 Thousand
20 Jun, 2024 1837.0 1838.95 1815.0 1830.75 771.19 Thousand
19 Jun, 2024 1869.95 1875.0 1776.0 1828.1 2 Million
18 Jun, 2024 1842.9 1869.0 1825.0 1839.65 2 Million
17 Jun, 2024 1842.9 1869.0 1825.0 1839.65 296.66 Thousand
14 Jun, 2024 1874.35 1880.9 1831.65 1845.95 80.64 Thousand
13 Jun, 2024 1892.5 1914.0 1850.0 1855.8 263.7 Thousand
12 Jun, 2024 1878.0 1896.8 1868.0 1873.75 263.7 Thousand
11 Jun, 2024 1890.0 1914.75 1862.0 1875.65 170.81 Thousand
10 Jun, 2024 1857.0 1892.0 1850.05 1887.3 170.81 Thousand