Gland Pharma Limited (GLAND.NS)
INR 1403.5
(0.25%)
INR 1403.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1764.0 | 1764.75 | 1696.1 | 1703.4 | 97 Thousand |
| 12 Nov, 2024 | 1821.7 | 1831.9 | 1750.0 | 1764.55 | 87.56 Thousand |
| 11 Nov, 2024 | 1784.5 | 1858.3 | 1777.6 | 1818.1 | 295.5 Thousand |
| 08 Nov, 2024 | 1786.0 | 1828.3 | 1775.0 | 1777.6 | 202.28 Thousand |
| 07 Nov, 2024 | 1827.2 | 1849.5 | 1793.45 | 1803.8 | 442.89 Thousand |
| 06 Nov, 2024 | 1800.0 | 1871.7 | 1765.55 | 1856.35 | 1.03 Million |
| 05 Nov, 2024 | 1601.0 | 1850.0 | 1600.0 | 1832.85 | 5.75 Million |
| 04 Nov, 2024 | 1653.6 | 1653.6 | 1603.0 | 1610.9 | 88.18 Thousand |
| 01 Nov, 2024 | 1651.1 | 1659.45 | 1637.45 | 1646.35 | 20.97 Thousand |
| 31 Oct, 2024 | 1642.0 | 1656.55 | 1623.8 | 1651.1 | 103.41 Thousand |
BBLR
5870
KSB
GOLF
SLNX
SEIT