Gland Pharma Limited (GLAND.NS)
INR 1764.95
(0.06%)
INR 1764.95
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1845.0 | 1892.0 | 1834.7 | 1885.15 | 2.01 Million |
| 07 Jul, 2024 | 1845.0 | 1892.0 | 1834.7 | 1885.15 | 337.3 Thousand |
| 05 Jul, 2024 | 1814.95 | 1868.75 | 1803.0 | 1839.75 | 283.44 Thousand |
| 04 Jul, 2024 | 1814.65 | 1828.0 | 1805.0 | 1810.0 | 283.44 Thousand |
| 03 Jul, 2024 | 1812.05 | 1832.0 | 1808.0 | 1810.2 | 172.32 Thousand |
| 02 Jul, 2024 | 1818.0 | 1821.35 | 1804.05 | 1810.8 | 177.18 Thousand |
| 01 Jul, 2024 | 1840.0 | 1842.45 | 1810.15 | 1818.15 | 177.18 Thousand |
| 30 Jun, 2024 | 1840.0 | 1842.45 | 1810.15 | 1818.15 | 99.26 Thousand |
| 28 Jun, 2024 | 1818.85 | 1835.0 | 1803.55 | 1824.85 | 220.83 Thousand |
| 27 Jun, 2024 | 1781.0 | 1829.9 | 1781.0 | 1817.35 | 252.22 Thousand |
BBLR
5870
KSB
GOLF
SLNX
SEIT