Gland Pharma Limited (GLAND.NS)
INR 1403.5
(0.25%)
INR 1403.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1471.3 | 1503.85 | 1443.15 | 1499.55 | 139.72 Thousand |
| 18 Feb, 2025 | 1478.65 | 1489.9 | 1459.55 | 1471.35 | 63.3 Thousand |
| 17 Feb, 2025 | 1460.05 | 1498.65 | 1435.15 | 1478.65 | 109.77 Thousand |
| 14 Feb, 2025 | 1469.0 | 1507.45 | 1450.5 | 1459.4 | 76.95 Thousand |
| 13 Feb, 2025 | 1484.95 | 1509.15 | 1466.45 | 1476.15 | 96.59 Thousand |
| 12 Feb, 2025 | 1450.0 | 1512.0 | 1411.1 | 1478.75 | 314.22 Thousand |
| 11 Feb, 2025 | 1477.85 | 1483.7 | 1444.85 | 1451.75 | 159.27 Thousand |
| 10 Feb, 2025 | 1516.6 | 1523.3 | 1471.05 | 1477.85 | 127.94 Thousand |
| 07 Feb, 2025 | 1526.0 | 1526.0 | 1492.85 | 1516.6 | 113.4 Thousand |
| 06 Feb, 2025 | 1504.7 | 1528.4 | 1490.1 | 1517.05 | 181.13 Thousand |
BBLR
5870
KSB
GOLF
SLNX
SEIT