Gland Pharma Limited (GLAND.NS)

INR 1764.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1823.0 1856.0 1818.4 1846.2 120.9 Thousand
20 Sep, 2024 1814.6 1824.85 1787.5 1800.45 458.89 Thousand
19 Sep, 2024 1845.0 1849.45 1801.0 1810.05 230.54 Thousand
18 Sep, 2024 1858.0 1865.45 1827.0 1841.5 140.34 Thousand
17 Sep, 2024 1874.0 1874.0 1830.75 1845.6 163.27 Thousand
16 Sep, 2024 1878.25 1895.95 1862.0 1865.45 150.25 Thousand
15 Sep, 2024 1878.25 1894.35 1872.2 1878.95 8001.00
13 Sep, 2024 1890.05 1890.05 1858.3 1878.25 150.24 Thousand
12 Sep, 2024 1896.15 1908.0 1873.05 1890.75 150.24 Thousand
11 Sep, 2024 1927.45 1945.95 1879.5 1888.2 139 Thousand