Gland Pharma Limited (GLAND.NS)

INR 1764.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1675.3 1682.85 1640.0 1647.6 135.79 Thousand
21 Oct, 2024 1671.6 1696.85 1662.15 1675.3 323.91 Thousand
18 Oct, 2024 1639.0 1655.55 1598.6 1650.1 406.25 Thousand
17 Oct, 2024 1667.0 1669.4 1627.0 1639.65 96.8 Thousand
16 Oct, 2024 1652.95 1695.0 1630.15 1666.35 732.54 Thousand
15 Oct, 2024 1690.0 1698.0 1630.75 1649.85 209.66 Thousand
14 Oct, 2024 1699.0 1713.15 1677.0 1681.15 87.41 Thousand
11 Oct, 2024 1708.0 1708.0 1693.3 1698.55 80.52 Thousand
10 Oct, 2024 1705.0 1724.1 1693.0 1702.5 72.5 Thousand
09 Oct, 2024 1699.75 1733.95 1686.0 1700.1 288.65 Thousand