General Insurance Corporation of India (GICRE.NS)

INR 444.05

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 223.0 227.65 221.45 226.5 341.12 Thousand
09 Nov, 2023 229.8 230.9 222.05 224.4 408.88 Thousand
08 Nov, 2023 228.5 235.1 226.75 229.4 935.95 Thousand
07 Nov, 2023 224.0 228.85 222.9 227.6 935.95 Thousand
06 Nov, 2023 227.8 228.9 223.5 223.95 404.78 Thousand
05 Nov, 2023 227.8 228.9 223.5 223.95 309.06 Thousand
03 Nov, 2023 228.45 229.65 225.35 226.75 273.35 Thousand
02 Nov, 2023 230.15 230.25 226.0 227.35 273.35 Thousand
01 Nov, 2023 227.8 232.8 225.0 228.45 708.51 Thousand
31 Oct, 2023 226.9 232.9 225.5 228.05 985.94 Thousand