General Insurance Corporation of India (GICRE.NS)
INR 425.2
(1.93%)
INR 425.2
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 340.7 | 349.15 | 340.25 | 341.6 | 1.61 Million |
| 02 Apr, 2024 | 346.5 | 361.4 | 337.5 | 338.95 | 3.26 Million |
| 01 Apr, 2024 | 329.75 | 345.7 | 328.45 | 344.5 | 3.26 Million |
| 31 Mar, 2024 | 329.75 | 345.7 | 328.45 | 344.5 | 2.37 Million |
| 28 Mar, 2024 | 332.4 | 341.95 | 327.3 | 329.75 | 1.49 Million |
| 27 Mar, 2024 | 327.6 | 342.0 | 327.6 | 331.35 | 2.99 Million |
| 26 Mar, 2024 | 336.0 | 340.95 | 325.6 | 327.1 | 2.99 Million |
| 25 Mar, 2024 | 336.0 | 340.95 | 325.6 | 327.1 | 1.67 Million |
| 22 Mar, 2024 | 337.0 | 345.35 | 333.0 | 335.2 | 1.56 Million |
| 21 Mar, 2024 | 334.1 | 343.7 | 334.1 | 338.7 | 1.56 Million |
SPIR
RVX
6563
OKLO
CIEN
FCR-UN