General Insurance Corporation of India (GICRE.NS)

INR 444.05

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 311.5 317.4 304.65 306.95 2.24 Million
04 Dec, 2023 314.0 317.9 307.4 311.65 2.57 Million
03 Dec, 2023 314.0 317.9 307.4 311.65 2.57 Million
01 Dec, 2023 321.0 322.7 305.0 306.9 3.06 Million
30 Nov, 2023 304.0 327.25 301.0 319.55 12.07 Million
29 Nov, 2023 309.0 315.5 301.35 304.45 12.07 Million
28 Nov, 2023 307.0 335.9 296.6 311.75 21.56 Million
27 Nov, 2023 307.0 335.9 296.6 311.75 21.56 Million
24 Nov, 2023 263.7 316.0 263.7 307.1 24.37 Million
23 Nov, 2023 271.2 271.2 262.25 263.7 24.37 Million