General Insurance Corporation of India (GICRE.NS)
INR 425.2
(1.93%)
INR 425.2
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 329.8 | 337.5 | 320.55 | 329.15 | 1.52 Million |
| 19 Mar, 2024 | 335.1 | 338.8 | 324.9 | 326.55 | 1.33 Million |
| 18 Mar, 2024 | 338.1 | 353.8 | 330.5 | 334.15 | 2.79 Million |
| 17 Mar, 2024 | 338.1 | 353.8 | 330.5 | 334.15 | 2.79 Million |
| 15 Mar, 2024 | 335.95 | 339.0 | 315.5 | 333.75 | 3.77 Million |
| 14 Mar, 2024 | 317.4 | 344.5 | 308.05 | 338.05 | 4.04 Million |
| 13 Mar, 2024 | 344.95 | 352.95 | 311.4 | 317.4 | 4.2 Million |
| 12 Mar, 2024 | 357.0 | 358.05 | 336.0 | 343.3 | 4.2 Million |
| 11 Mar, 2024 | 369.9 | 379.5 | 352.95 | 356.3 | 3.09 Million |
| 10 Mar, 2024 | 369.9 | 379.5 | 352.95 | 356.3 | 2.34 Million |
SPIR
RVX
6563
OKLO
CIEN
FCR-UN