General Insurance Corporation of India (GICRE.NS)

INR 444.05

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 265.0 272.2 262.65 268.8 2.59 Million
21 Nov, 2023 263.05 271.8 259.15 265.95 2.59 Million
20 Nov, 2023 258.85 265.5 254.25 263.05 2.51 Million
19 Nov, 2023 258.85 265.5 254.25 263.05 2.51 Million
17 Nov, 2023 243.0 260.45 241.8 259.0 6.08 Million
16 Nov, 2023 225.2 246.9 224.4 241.95 8.7 Million
15 Nov, 2023 225.0 227.2 223.7 224.8 8.7 Million
14 Nov, 2023 225.0 227.2 223.7 224.8 244.71 Thousand
13 Nov, 2023 226.25 226.7 223.0 224.25 196.83 Thousand
12 Nov, 2023 226.95 227.95 225.0 226.7 196.83 Thousand