General Insurance Corporation of India (GICRE.NS)
INR 425.2
(1.93%)
INR 425.2
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 400.45 | 401.0 | 399.0 | 399.5 | 26.73 Thousand |
| 05 Jun, 2025 | 398.5 | 406.05 | 398.5 | 404.25 | 67.02 Thousand |
| 04 Jun, 2025 | 405.45 | 407.9 | 404.0 | 407.1 | 15.62 Thousand |
| 03 Jun, 2025 | 410.35 | 411.4 | 409.5 | 411.15 | 24.44 Thousand |
| 02 Jun, 2025 | 409.45 | 412.35 | 406.0 | 410.55 | 147.41 Thousand |
| 30 May, 2025 | 407.1 | 415.85 | 399.0 | 411.6 | 1.65 Million |
| 29 May, 2025 | 414.1 | 416.75 | 407.05 | 408.75 | 608.72 Thousand |
| 28 May, 2025 | 418.75 | 425.7 | 410.0 | 412.0 | 1.4 Million |
| 27 May, 2025 | 432.0 | 435.8 | 415.0 | 416.4 | 1.12 Million |
| 26 May, 2025 | 431.3 | 435.35 | 429.0 | 431.5 | 542.01 Thousand |
SPIR
RVX
6563
OKLO
CIEN
FCR-UN