General Insurance Corporation of India (GICRE)
INR 386.3
(0.06%)
INR 386.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 386.05 | 388.45 | 382.35 | 386.3 | 360.35 Thousand |
| 02 Dec, 2025 | 386.75 | 391.8 | 383.7 | 387.75 | 294.49 Thousand |
| 01 Dec, 2025 | 388.0 | 391.9 | 387.2 | 388.3 | 211.41 Thousand |
| 28 Nov, 2025 | 385.95 | 388.7 | 383.6 | 387.2 | 305.9 Thousand |
| 27 Nov, 2025 | 393.45 | 394.5 | 384.05 | 384.75 | 2.02 Million |
| 26 Nov, 2025 | 380.45 | 393.5 | 380.2 | 392.5 | 1.94 Million |
| 25 Nov, 2025 | 380.05 | 383.7 | 377.8 | 382.15 | 237.9 Thousand |
| 24 Nov, 2025 | 384.0 | 384.95 | 375.4 | 378.05 | 569.37 Thousand |
| 21 Nov, 2025 | 384.7 | 385.9 | 378.05 | 380.0 | 234.2 Thousand |
| 20 Nov, 2025 | 390.0 | 392.0 | 384.15 | 385.1 | 193.59 Thousand |
GILLANDERS
GILLETTE
GINNIFILA
GHCLTEXTIL
GICHSGFIN
GICL-SM