General Insurance Corporation of India (GICRE.NS)

INR 444.05

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 455.0 463.5 452.1 457.7 1.57 Million
02 Jan, 2025 459.0 461.65 450.55 451.85 1.39 Million
01 Jan, 2025 447.4 471.2 444.4 458.55 4.58 Million
31 Dec, 2024 441.0 471.0 433.3 444.25 4.97 Million
30 Dec, 2024 473.0 473.2 442.0 444.8 2.37 Million
27 Dec, 2024 465.45 483.9 456.2 473.2 5.56 Million
26 Dec, 2024 464.0 518.8 460.0 465.45 16.32 Million
24 Dec, 2024 484.0 487.9 466.2 468.9 3.49 Million
23 Dec, 2024 500.95 500.95 451.5 480.55 13.19 Million
20 Dec, 2024 444.0 525.5 438.35 501.0 43.92 Million