General Insurance Corporation of India (GICRE.NS)
INR 411.8
(3.64%)
INR 411.8
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 399.9 | 413.75 | 399.9 | 411.8 | 514.56 Thousand |
| 11 Apr, 2025 | 407.4 | 407.4 | 395.05 | 397.35 | 288.24 Thousand |
| 09 Apr, 2025 | 395.5 | 396.6 | 388.65 | 395.0 | 222.98 Thousand |
| 08 Apr, 2025 | 395.65 | 402.0 | 386.75 | 398.85 | 380.4 Thousand |
| 07 Apr, 2025 | 371.6 | 389.0 | 368.35 | 385.1 | 557.6 Thousand |
| 04 Apr, 2025 | 428.0 | 430.25 | 402.1 | 405.05 | 814.13 Thousand |
| 03 Apr, 2025 | 417.3 | 434.3 | 416.85 | 428.8 | 814.13 Thousand |
| 02 Apr, 2025 | 414.15 | 422.35 | 407.05 | 420.05 | 453.29 Thousand |
| 01 Apr, 2025 | 417.55 | 421.7 | 411.0 | 414.35 | 337.79 Thousand |
| 28 Mar, 2025 | 417.1 | 428.25 | 417.1 | 421.1 | 769.64 Thousand |
SPIR
RVX
6563
OKLO
CIEN
FCR-UN