General Insurance Corporation of India (GICRE.NS)
INR 427.3
(-0.19%)
INR 427.3
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 404.1 | 422.8 | 402.05 | 418.45 | 1.3 Million |
| 18 Mar, 2025 | 393.35 | 406.0 | 385.65 | 403.1 | 1.3 Million |
| 17 Mar, 2025 | 384.0 | 394.0 | 380.55 | 391.6 | 650.48 Thousand |
| 13 Mar, 2025 | 379.1 | 390.15 | 370.35 | 384.55 | 485.46 Thousand |
| 12 Mar, 2025 | 376.45 | 385.15 | 374.45 | 378.95 | 337.65 Thousand |
| 11 Mar, 2025 | 373.0 | 378.9 | 368.95 | 375.4 | 280.54 Thousand |
| 10 Mar, 2025 | 382.0 | 384.0 | 373.35 | 377.7 | 225.22 Thousand |
| 07 Mar, 2025 | 388.15 | 392.25 | 380.35 | 382.4 | 389.87 Thousand |
| 06 Mar, 2025 | 392.15 | 396.0 | 385.8 | 390.05 | 463.92 Thousand |
| 05 Mar, 2025 | 382.45 | 393.0 | 378.75 | 391.6 | 1.17 Million |
SPIR
RVX
6563
OKLO
CIEN
FCR-UN