General Insurance Corporation of India (GICRE)
INR 386.3
(0.06%)
INR 386.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 375.85 | 375.85 | 375.85 | 375.85 | - |
| 04 Nov, 2025 | 380.5 | 380.9 | 374.5 | 375.85 | 435.93 Thousand |
| 03 Nov, 2025 | 374.2 | 380.15 | 372.5 | 379.55 | 262.47 Thousand |
| 31 Oct, 2025 | 382.8 | 383.6 | 372.9 | 374.2 | 560.73 Thousand |
| 30 Oct, 2025 | 385.0 | 386.5 | 381.3 | 382.8 | 196.9 Thousand |
| 29 Oct, 2025 | 383.4 | 387.5 | 383.1 | 386.3 | 227.18 Thousand |
| 28 Oct, 2025 | 384.4 | 388.0 | 382.3 | 383.4 | 183.41 Thousand |
| 27 Oct, 2025 | 385.2 | 388.0 | 381.0 | 385.95 | 423.31 Thousand |
| 24 Oct, 2025 | 387.15 | 390.9 | 383.0 | 386.0 | 519.32 Thousand |
| 23 Oct, 2025 | 385.7 | 391.8 | 385.35 | 388.05 | 696.9 Thousand |
GILLANDERS
GILLETTE
GINNIFILA
GHCLTEXTIL
GICHSGFIN
GICL-SM