General Insurance Corporation of India (GICRE.NS)
INR 425.2
(1.93%)
INR 425.2
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 387.0 | 388.95 | 385.55 | 386.45 | 65.2 Thousand |
| 12 Jun, 2025 | 404.6 | 407.45 | 404.0 | 407.45 | 62.51 Thousand |
| 11 Jun, 2025 | 411.9 | 412.7 | 410.7 | 411.05 | 38.55 Thousand |
| 10 Jun, 2025 | 410.85 | 412.45 | 408.1 | 409.95 | 38.3 Thousand |
| 09 Jun, 2025 | 401.95 | 406.75 | 401.6 | 404.55 | 43.2 Thousand |
| 06 Jun, 2025 | 400.45 | 404.4 | 396.5 | 399.75 | 744.55 Thousand |
| 05 Jun, 2025 | 398.5 | 410.65 | 398.0 | 398.8 | 905.23 Thousand |
| 04 Jun, 2025 | 405.45 | 407.9 | 397.0 | 398.85 | 717.13 Thousand |
| 03 Jun, 2025 | 410.35 | 411.4 | 401.55 | 403.75 | 442.39 Thousand |
| 02 Jun, 2025 | 409.45 | 412.35 | 406.0 | 408.4 | 432.3 Thousand |
SPIR
RVX
6563
OKLO
CIEN
FCR-UN