General Insurance Corporation of India (GICRE.NS)
INR 424.75
(-0.6%)
INR 424.75
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 429.45 | 433.0 | 417.05 | 422.15 | 542.36 Thousand |
| 22 Apr, 2025 | 429.0 | 431.6 | 426.0 | 427.3 | 433.35 Thousand |
| 21 Apr, 2025 | 429.0 | 429.9 | 421.7 | 428.1 | 495.56 Thousand |
| 17 Apr, 2025 | 418.9 | 438.6 | 417.05 | 429.2 | 2.32 Million |
| 16 Apr, 2025 | 408.05 | 420.5 | 408.05 | 417.35 | 448.03 Thousand |
| 15 Apr, 2025 | 399.9 | 413.75 | 399.9 | 411.8 | 514.81 Thousand |
| 11 Apr, 2025 | 407.4 | 407.4 | 395.05 | 397.35 | 288.54 Thousand |
| 09 Apr, 2025 | 395.5 | 396.6 | 388.65 | 395.0 | 222.98 Thousand |
| 08 Apr, 2025 | 395.65 | 402.0 | 386.75 | 398.85 | 380.4 Thousand |
| 07 Apr, 2025 | 371.6 | 389.0 | 368.35 | 385.1 | 557.6 Thousand |
SPIR
RVX
6563
OKLO
CIEN
FCR-UN