General Insurance Corporation of India (GICRE)
INR 386.3
(0.06%)
INR 386.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 393.35 | 394.05 | 386.0 | 388.05 | 324.1 Thousand |
| 18 Nov, 2025 | 393.9 | 396.4 | 391.35 | 393.45 | 692.77 Thousand |
| 17 Nov, 2025 | 395.05 | 400.75 | 392.2 | 395.1 | 725.2 Thousand |
| 14 Nov, 2025 | 392.95 | 402.0 | 388.95 | 393.05 | 1.33 Million |
| 13 Nov, 2025 | 393.0 | 393.5 | 386.2 | 391.8 | 1.07 Million |
| 12 Nov, 2025 | 387.1 | 388.15 | 383.5 | 386.9 | 456.53 Thousand |
| 11 Nov, 2025 | 377.5 | 385.8 | 376.65 | 384.75 | 476.65 Thousand |
| 10 Nov, 2025 | 381.05 | 381.9 | 375.85 | 378.4 | 298.26 Thousand |
| 07 Nov, 2025 | 373.9 | 382.35 | 366.25 | 379.15 | 506.75 Thousand |
| 06 Nov, 2025 | 375.2 | 376.8 | 372.15 | 373.95 | 305.27 Thousand |
GILLANDERS
GILLETTE
GINNIFILA
GHCLTEXTIL
GICHSGFIN
GICL-SM