General Insurance Corporation of India (GICRE.NS)

INR 444.05

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 444.4 446.9 435.95 442.45 1.28 Million
18 Dec, 2024 440.0 460.8 438.65 449.7 3.91 Million
17 Dec, 2024 443.0 450.9 433.1 440.65 1.41 Million
16 Dec, 2024 432.0 447.25 431.5 442.45 2.89 Million
13 Dec, 2024 433.8 433.8 417.8 430.05 1.03 Million
12 Dec, 2024 429.7 434.95 421.25 430.45 1.48 Million
11 Dec, 2024 426.2 441.2 420.05 425.35 2.69 Million
10 Dec, 2024 415.05 429.9 411.0 425.95 1.89 Million
09 Dec, 2024 416.8 421.25 412.3 413.9 755.63 Thousand
06 Dec, 2024 414.2 419.0 411.6 414.05 753.37 Thousand