General Insurance Corporation of India (GICRE.NS)

INR 444.05

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 371.35 373.7 358.0 366.5 527.46 Thousand
19 Nov, 2024 361.15 374.55 360.0 371.3 766.04 Thousand
18 Nov, 2024 352.25 362.5 352.2 358.15 605.53 Thousand
14 Nov, 2024 351.95 363.55 348.0 354.2 822.26 Thousand
13 Nov, 2024 365.5 366.3 348.0 348.7 423.26 Thousand
12 Nov, 2024 375.0 375.8 364.9 366.3 323.73 Thousand
11 Nov, 2024 365.5 374.5 359.0 367.9 376.24 Thousand
08 Nov, 2024 375.5 376.4 364.0 364.65 262.55 Thousand
07 Nov, 2024 382.5 384.0 374.15 375.5 330.4 Thousand
06 Nov, 2024 372.65 386.8 371.6 382.75 364.92 Thousand