General Insurance Corporation of India (GICRE)
INR 386.3
(0.06%)
INR 386.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 386.1 | 388.75 | 385.25 | 386.5 | 89.74 Thousand |
| 20 Oct, 2025 | 384.0 | 390.0 | 381.05 | 388.1 | 510.58 Thousand |
| 17 Oct, 2025 | 382.55 | 392.5 | 382.35 | 383.6 | 1.02 Million |
| 16 Oct, 2025 | 382.05 | 389.9 | 377.5 | 386.4 | 1.12 Million |
| 15 Oct, 2025 | 377.2 | 384.35 | 377.2 | 382.65 | 496.55 Thousand |
| 14 Oct, 2025 | 385.65 | 385.65 | 375.65 | 376.95 | 721.91 Thousand |
| 13 Oct, 2025 | 380.0 | 386.0 | 376.85 | 385.15 | 914.08 Thousand |
| 10 Oct, 2025 | 378.55 | 390.9 | 376.1 | 383.85 | 1.41 Million |
| 09 Oct, 2025 | 374.15 | 379.6 | 369.65 | 378.2 | 732.87 Thousand |
| 08 Oct, 2025 | 381.95 | 384.85 | 372.25 | 374.15 | 694.85 Thousand |
GILLANDERS
GILLETTE
GINNIFILA
GHCLTEXTIL
GICHSGFIN
GICL-SM