General Insurance Corporation of India (GICRE)

INR 386.3

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 845.0 852.5 835.0 837.8 331.79 Thousand
01 Nov, 2017 865.0 868.0 844.54 848.0 537.17 Thousand
31 Oct, 2017 850.0 875.0 844.04 861.96 2.76 Million
30 Oct, 2017 834.84 860.04 826.26 855.46 1.78 Million
27 Oct, 2017 850.0 858.0 830.0 834.84 1.12 Million
26 Oct, 2017 879.5 879.5 845.0 852.16 4.09 Million
25 Oct, 2017 850.0 899.0 780.0 874.3 55.11 Million