General Insurance Corporation of India (GICRE)
INR 386.3
(0.06%)
INR 386.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 800.6 | 813.0 | 800.0 | 802.66 | 178.41 Thousand |
| 15 Nov, 2017 | 825.0 | 825.0 | 796.1 | 799.96 | 202.59 Thousand |
| 14 Nov, 2017 | 823.5 | 833.84 | 816.04 | 824.84 | 476.39 Thousand |
| 13 Nov, 2017 | 825.04 | 849.0 | 807.5 | 811.84 | 1.25 Million |
| 10 Nov, 2017 | 790.1 | 830.0 | 790.1 | 822.04 | 921.57 Thousand |
| 09 Nov, 2017 | 801.0 | 810.0 | 790.0 | 791.4 | 536.12 Thousand |
| 08 Nov, 2017 | 806.0 | 811.04 | 799.04 | 800.04 | 315.49 Thousand |
| 07 Nov, 2017 | 817.8 | 830.0 | 802.54 | 806.76 | 478.25 Thousand |
| 06 Nov, 2017 | 828.0 | 831.96 | 815.0 | 817.8 | 399.77 Thousand |
| 03 Nov, 2017 | 832.0 | 842.0 | 827.5 | 830.04 | 344.45 Thousand |
GILLANDERS
GILLETTE
GINNIFILA
GHCLTEXTIL
GICHSGFIN
GICL-SM