General Insurance Corporation of India (GICRE)
INR 386.3
(0.06%)
INR 386.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 785.34 | 788.34 | 777.0 | 778.9 | 123.93 Thousand |
| 13 Dec, 2017 | 788.26 | 794.6 | 785.0 | 786.96 | 88.28 Thousand |
| 12 Dec, 2017 | 790.0 | 798.0 | 790.0 | 790.34 | 114.57 Thousand |
| 11 Dec, 2017 | 801.9 | 803.04 | 790.0 | 791.76 | 254.74 Thousand |
| 08 Dec, 2017 | 799.0 | 804.6 | 795.5 | 801.4 | 129.14 Thousand |
| 07 Dec, 2017 | 795.54 | 806.0 | 795.54 | 802.66 | 184.99 Thousand |
| 06 Dec, 2017 | 795.0 | 801.76 | 786.0 | 800.8 | 218.43 Thousand |
| 05 Dec, 2017 | 795.8 | 798.0 | 790.04 | 793.3 | 122.77 Thousand |
| 04 Dec, 2017 | 797.0 | 799.96 | 786.1 | 795.84 | 148.1 Thousand |
| 01 Dec, 2017 | 806.4 | 806.4 | 795.0 | 796.96 | 193.47 Thousand |
GILLANDERS
GILLETTE
GINNIFILA
GHCLTEXTIL
GICHSGFIN
GICL-SM