General Insurance Corporation of India (GICRE)
INR 386.3
(0.06%)
INR 386.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 770.0 | 804.76 | 770.0 | 801.84 | 738.23 Thousand |
| 11 Jan, 2018 | 768.0 | 772.0 | 768.0 | 770.46 | 90.39 Thousand |
| 10 Jan, 2018 | 770.0 | 773.9 | 769.04 | 770.9 | 205.71 Thousand |
| 09 Jan, 2018 | 774.0 | 774.9 | 769.96 | 772.2 | 163.53 Thousand |
| 08 Jan, 2018 | 764.46 | 774.96 | 764.46 | 772.1 | 524.38 Thousand |
| 05 Jan, 2018 | 768.0 | 774.0 | 764.0 | 764.34 | 127.55 Thousand |
| 04 Jan, 2018 | 765.0 | 777.84 | 762.0 | 767.8 | 183.29 Thousand |
| 03 Jan, 2018 | 762.9 | 769.76 | 762.8 | 765.84 | 116.31 Thousand |
| 02 Jan, 2018 | 764.76 | 770.0 | 760.0 | 762.76 | 126.6 Thousand |
| 01 Jan, 2018 | 753.0 | 767.04 | 752.3 | 764.76 | 198.01 Thousand |
GILLANDERS
GILLETTE
GINNIFILA
GHCLTEXTIL
GICHSGFIN
GICL-SM