General Insurance Corporation of India (GICRE)
INR 386.3
(0.06%)
INR 386.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 750.0 | 762.0 | 734.2 | 746.84 | 213.27 Thousand |
| 09 Feb, 2018 | 743.8 | 758.2 | 738.16 | 745.2 | 694.07 Thousand |
| 08 Feb, 2018 | 765.0 | 768.76 | 750.5 | 753.66 | 73.22 Thousand |
| 07 Feb, 2018 | 761.5 | 767.4 | 753.0 | 764.96 | 138.63 Thousand |
| 06 Feb, 2018 | 731.0 | 760.0 | 721.0 | 754.16 | 297.85 Thousand |
| 05 Feb, 2018 | 726.54 | 765.9 | 718.34 | 754.84 | 337.05 Thousand |
| 02 Feb, 2018 | 750.16 | 759.0 | 727.76 | 729.34 | 217.72 Thousand |
| 01 Feb, 2018 | 765.84 | 775.96 | 750.0 | 753.26 | 429.27 Thousand |
| 31 Jan, 2018 | 762.16 | 767.4 | 755.0 | 756.66 | 80.23 Thousand |
| 30 Jan, 2018 | 765.16 | 778.76 | 759.0 | 762.0 | 3.03 Million |
GILLANDERS
GILLETTE
GINNIFILA
GHCLTEXTIL
GICHSGFIN
GICL-SM