General Insurance Corporation of India (GICRE)
INR 386.3
(0.06%)
INR 386.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 735.3 | 741.0 | 726.5 | 727.9 | 53.45 Thousand |
| 26 Feb, 2018 | 740.0 | 742.26 | 733.3 | 734.54 | 50.26 Thousand |
| 23 Feb, 2018 | 725.26 | 741.34 | 725.26 | 737.9 | 86.13 Thousand |
| 22 Feb, 2018 | 731.0 | 736.46 | 725.0 | 726.66 | 80.53 Thousand |
| 21 Feb, 2018 | 756.1 | 762.4 | 727.76 | 731.0 | 164.63 Thousand |
| 20 Feb, 2018 | 765.0 | 768.0 | 755.0 | 756.0 | 37.99 Thousand |
| 19 Feb, 2018 | 768.2 | 773.96 | 750.8 | 768.4 | 163.86 Thousand |
| 16 Feb, 2018 | 784.0 | 789.46 | 765.0 | 770.46 | 86.53 Thousand |
| 15 Feb, 2018 | 778.5 | 793.66 | 775.0 | 784.3 | 197.6 Thousand |
| 14 Feb, 2018 | 759.96 | 785.0 | 755.0 | 780.6 | 363.69 Thousand |
GILLANDERS
GILLETTE
GINNIFILA
GHCLTEXTIL
GICHSGFIN
GICL-SM