General Insurance Corporation of India (GICRE)
INR 386.3
(0.06%)
INR 386.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 698.26 | 703.8 | 698.26 | 700.34 | 77.15 Thousand |
| 13 Mar, 2018 | 700.4 | 709.5 | 700.26 | 704.76 | 85.7 Thousand |
| 12 Mar, 2018 | 703.0 | 707.0 | 699.1 | 700.4 | 84.32 Thousand |
| 09 Mar, 2018 | 704.0 | 711.6 | 700.26 | 702.96 | 166.07 Thousand |
| 08 Mar, 2018 | 710.0 | 712.0 | 700.54 | 702.4 | 198.97 Thousand |
| 07 Mar, 2018 | 721.0 | 722.7 | 703.0 | 704.96 | 114.25 Thousand |
| 06 Mar, 2018 | 725.0 | 729.34 | 718.4 | 720.8 | 72.04 Thousand |
| 05 Mar, 2018 | 727.2 | 731.8 | 720.8 | 724.84 | 84.04 Thousand |
| 01 Mar, 2018 | 721.0 | 733.4 | 721.0 | 732.7 | 105.41 Thousand |
| 28 Feb, 2018 | 729.0 | 732.9 | 720.0 | 721.16 | 126.97 Thousand |
GILLANDERS
GILLETTE
GINNIFILA
GHCLTEXTIL
GICHSGFIN
GICL-SM